Stock Performance

Period Ending Trade Price High Trade Price Low ESOP Valuation * Volume
  • 2021 to date **
    DATE VOLUME PRICE
    11/5/2021 41 $122.70
    11/2/2021 200 $92.50
    9/24/2021 550 $115.00
    9/24/2021 900 $100.00
    9/16/2021 419 $119.37
    8/12/2021 622 $119.00
    8/12/2021 168 $119.00
    8/2/2021 300 $110.00
    7/27/2021 60 $130.00
    5/20/2021 350 $100.00
    5/20/2021 390 $100.00
    5/20/2021 100 $100.00
    5/3/2021 1000 $100.00
    4/27/2021 200 $113.00
    4/19/2021 100 $100.00
    3/4/2021 1000 $113.00
    3/4/2021 500 $113.00
    3/4/2021 500 $113.00
    3/3/2021 698 $90.00
    2/2/2021 200 $100.00
    2/2/2021 800 $93.00
$130.00 $90.00 N/A 9,098
  • 12/31/20 **
    DATE VOLUME PRICE
    12/14/2020 800 $90.00
    12/7/2020 150 $93.33
    11/4/2020 200 $100
    10/12/2020 100 $100
    10/5/2020 300 $100
    9/15/2020 1295 $115.78
    8/31/2020 950 $95
    7/30/2020 50 $100
    7/30/2020 50 $100
    7/22/2020 100 $95
    7/22/2020 200 $95
    7/22/2020 530 $95
    7/20/2020 100 $100
    7/20/2020 100 $100
    7/9/2020 50 $100
    7/9/2020 50 $100
    7/6/2020 500 $100
    7/6/2020 500 $100
    3/26/2020 666 $60
    3/26/2020 667 $60
    3/26/2020 667 $60
    3/23/2020 1000 $85
    3/23/2020 100 $80
    3/23/2020 25 $80
    3/23/2020 2000 $65
    3/9/2020 300 $100
    2/26/2020 300 $90
    2/26/2020 160 $90
    2/13/2020 100 $85
    2/13/2020 20 $82
$115.78 $60.00 $137.46 12,030
  • 12/31/19 **
    DATE VOLUME PRICE
    10/10/2019 100 $82
    9/23/2019 4 $100
    9/12/2019 1,000 $76.00
    7/31/2019 491 $76.00
    7/31/2019 490 $76.00
    7/31/2019 490 $76.00
    7/16/2019 56 $81.00
    7/12/2019 599 $77.00
    7/12/2019 598 $77.00
    7/12/2019 598 $77.00
    5/22/2019 550 $76.50
    5/8/2019 1,032 $76.00
    5/8/2019 1,032 $76.00
    5/8/2019 1,032 $76.00
    5/1/2019 300 $78.00
    3/26/2019 10 $75.00
    3/15/2019 300 $78.00
    3/13/2019 17,600 $74.00
    3/12/2019 200 $78.00
    3/12/2019 8 $75.00
    3/1/2019 750 $75.00
    3/1/2019 750 $75.00
    1/14/2019 2,500 $73.00
    1/9/2019 2,000 $80.00
    1/2/2019 1,250 $73.00
    1/2/2019 1,250 $73.00
    1/2/2019 200 $73.00
    1/2/2019 100 $73.00
    1/2/2019 100 $72.00
$100.00 $72.00 $115.78 35,390
  • 12/31/18 **
    DATE VOLUME PRICE
    10/15/2018 400 $75.00
    10/15/2018 210 $69.50
    10/1/2018 4882 $72.00
    10/1/2018 300 $74.00
    10/1/2018 200 $74.00
    10/1/2018 100 $74.00
    10/1/2018 500 $73.00
    9/5/2018 150 $70.00
    7/23/2018 10 $68.00
    7/9/2018 75 $82.00
    6/19/2018 100 $82.25
    6/4/2018 75 $70.00
    5/30/2018 30 $68.00
    4/13/2018 816 $69.00
    4/6/2018 500 $75.00
    4/6/2018 1500 $74.00
    3/20/2018 71 $73.00
    3/13/2018 58 $75.00
    2/28/2018 100 $74.00
    2/21/2018 140 $72.00
    2/16/2018 391 $78.00
    1/29/2018 714 $70.00
    1/23/2018 255 $62.74
    1/8/2018 500 $75.00
    1/8/2018 1500 $74.00
    1/4/2018 3,500 $75.00
    1/4/2018 8,500 $74.00
    1/4/2018 40 $68.00
$82.25 $62.74 $107.85 25,617
  • 12/31/17 **
    DATE VOLUME PRICE
    11/21/2017 100 $62.50
    10/31/2017 350 $60.00
    10/24/2017 188 $60.00
    10/24/2017 80 $60.00
    10/16/2017 40 $60.00
    10/05/2017 250 $64.00
    9/13/2017 58 $55.00
    9/13/2017 50 $60.00
    7/21/2017 100 $63.00
    6/13/2017 1,000 $60.00
    6/12/2017 200 $50.00
    6/08/2017 800 $50.00
    5/31/2017 675 $56.00
    5/10/2017 48 $44.00
    5/09/2017 200 $50.00
    5/02/2017 10 $65.00
    3/31/2017 40 $44.00
    2/23/2017 750 $40.00
    1/17/2017 195 $46.40
    1/17/2017 36 $42.00
$65.00 $40.00 $82.25 5,170
  • 12/31/16 **
    DATE VOLUME PRICE
    12/06/2016 4,853 $45.00
    12/06/2016 128 $46.87
    12/06/2016 100 $42.00
    10/12/2016 10 $45.00
    9/20/2016 10 $52.00
    9/6/2016 100 $48.50
    8/12/2016 100 $41.00
    8/2/2016 529 $47.00
    8/2/2016 500 $47.00
    8/2/2016 625 $43.50
    8/2/2016 100 $43.50
    7/18/2016 225 $43.50
    7/1/2016 600 $43.50
    6/3/2016 25 $41.00
    4/4/2016 196 $41.00
    4/4/2016 75 $33.33
    3/11/2016 471 $43.00
    3/11/2016 1,000 $43.00
    3/3/2016 4,032 $40.00
    2/22/2016 1,000 $38.00
    2/10/2016 300 $35.00
    2/10/2016 150 $42.00
    2/10/2016 1,000 $36.00
    2/1/2016 91 $40.00
    1/6/2016 220 $42.00
$52.00 $33.33 $65.68 11,359
  • 12/31/15 **
    DATE VOLUME PRICE
    12/09/2015 1,200 $40.00
    12/01/2015 83 $41.00
    12/01/2015 700 $36.00
    11/13/2015 214 $43.00
    11/13/2015 40 $42.00
    11/13/2015 253 $43.00
    11/05/2015 700 $35.00
    10/28/2015 90 $38.00
    10/20/2015 500 $38.00
    10/20/2015 500 $38.00
    10/20/2015 2,773 $38.00
    10/20/2015 400 $38.00
    10/14/2015 587 $38.50
    10/06/2015 1,030 $43.50
    10/05/2015 100 $40.00
    9/11/2015 91 $37.00
    9/11/2015 816 $40.00
    7/9/2015 270 $37.04
    7/9/2015 1,000 $34.25
    7/9/2015 5,240 $36.00
    6/11/2015 1,100 $37.00
    6/9/2015 50 $35.00
    5/22/2015 1,090 $40.50
    5/21/2015 500 $35.00
    5/21/2015 233 $38.00
    4/14/2015 4,000 $30.00
    4/2/2015 1,090 $40.50
    4/2/2015 200 $40.00
    4/2/2015 425 $40.00
    3/3/2015 250 $40.00
    2/17/2015 533 $32.00
    2/16/2015 296 $40.00
    2/16/2015 205 $40.00
    2/16/2015 500 $40.00
    2/10/2015 1,150 $32.00
    2/10/2015 733 $32.00
    1/21/2015 2 $45.00
    1/9/2015 200 $41.00
$45.00 $32.00 $52.77 29,144
  • 12/31/14 **
    DATE VOLUME PRICE
    12/22/2014 800 $41.00
    11/13/2014 200 $34.00
    11/13/2014 100 $38.00
    9/19/2014 700 $29.00
    7/30/2014 200 $35.00
    7/25/2014 100 $35.00
    7/14/2014 200 $34.00
    7/8/2014 700 $40.00
    6/11/2014 1,963 $28.00
    6/9/2014 500 $35.00
    6/5/2014 885 $34.00
    4/15/2014 200 $34.00
    3/18/2014 200 $34.00
    3/13/2014 175 $32.00
    2/19/2014 106 $28.00
    2/5/2014 116 $34.00
    2/5/2014 150 $34.00
    2/5/2014 150 $34.00
    1/28/2014 357 $28.00
$41.00 $27.00 $46.12 8,757
  • 12/31/13 **
    DATE VOLUME PRICE
    12/9/2013 400 $34.00
    11/14/2013 29 $34.00
    10/7/2013 300 $32.00
    8/30/2013 500 $34.00
    8/27/2013 500 $32.00
    8/19/2013 100 $32.00
    7/30/2013 1,000 $33.00
    7/16/2013 1,000 $32.00
    5/23/2013 100 $35.00
    3/25/2013 550 $34.00
    2/5/2013 500 $32.00
    1/28/2013 500 $32.00
    1/18/2013 200 $34.00
$35.00 $32.00 $40.06 5,679
  • 12/31/12 **
    DATE VOLUME PRICE
    10/22/2012 146 $34.00
    10/19/2012 1,000 $30.00
$34.00 $30.00 $34.55 1,646




When determining the value of S.B.C.P. Bancorp, Inc. stock, many factors should be taken into consideration. Historical trade prices should not be a determining factor because of the lack of knowledge of the motivation between the prior buyer and seller. More appropriate measures would be the financial performance of the Company, the most recent book value and tangible book value, the earnings per share and industry trends.

*ESOP (Employee Stock Ownership Plan) Valuation is based on an independent appraisal obtained for the benefit of the Bank's ESOP. Since the plan participants have a statutory right, (a "put") to require SBCP Bancorp, Inc. to purchase shares distributed from the ESOP, the marketability discount used may be less than what would otherwise be used for an appraisal of a minority interest in the Company.

**Historical stock price is as reported to us by independent buyers and sellers. S.B.C.P. Bancorp, Inc. makes no warranties with respect to the accuracy of this information. These values have been negotiated independently between buyers and sellers. To see trade detail, hover your cursor over period ending date.

As we always have, we will continue to post recent prices for transactions in S.B.C.P. Bancorp stock. Transparency remains important, but shareholders should consider the volatility surrounding all stocks in these uncertain times, including bank stocks. If you have questions about anything, please feel free to call Jim Tubbs at 608.798.5213.